Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 12:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:0018.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 13:13:02647 892,00627 902,00578 040,00538 090,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:13:01247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:13:01247 891,00147 892,00127 902,0078 040,0038 150,008 296,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:11:35647 892,00627 902,00578 040,00538 086,0038 150,008 296,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:11:32647 892,00627 902,00578 040,00538 086,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:11:31247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:11:31247 891,00147 892,00127 902,0078 040,0038 150,008 291,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:10:50647 892,00627 902,00578 040,00538 081,0038 150,008 291,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:10:46647 892,00627 902,00578 040,00538 081,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:10:45247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:10:45247 891,00147 892,00127 902,0078 040,0038 150,008 294,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:09:20647 892,00627 902,00578 040,00538 084,0038 150,008 294,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:09:17647 892,00627 902,00578 040,00538 084,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:09:16247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:09:16247 891,00147 892,00127 902,0078 040,0038 150,008 296,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:06:17647 892,00627 902,00578 040,00538 086,0038 150,008 296,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:06:14647 892,00627 902,00578 040,00538 086,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:06:14247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:06:14247 891,00147 892,00127 902,0078 040,0038 150,008 298,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:05:34647 892,00627 902,00578 040,00538 088,0038 150,008 298,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:05:34647 892,00627 902,00578 040,00538 088,0038 150,008 298,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:05:31647 892,00627 902,00578 040,00538 088,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:05:31247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:05:31247 891,00147 892,00127 902,0078 040,0038 150,008 296,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:04:48647 892,00627 902,00578 040,00538 086,0038 150,008 296,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:04:44647 892,00627 902,00578 040,00538 086,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:04:44247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:04:44247 891,00147 892,00127 902,0078 040,0038 150,008 290,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:04:03647 892,00627 902,00578 040,00538 080,0038 150,008 290,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:03:59647 892,00627 902,00578 040,00538 080,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:03:59247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:03:59247 891,00147 892,00127 902,0078 040,0038 150,008 281,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:01:04647 892,00627 902,00578 040,00538 071,0038 150,008 281,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:01:00647 892,00627 902,00578 040,00538 071,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:01:00247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:01:00247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:01:00247 891,00147 892,00127 902,0078 040,0038 150,008 290,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:00:19647 892,00627 902,00578 040,00538 080,0038 150,008 290,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:00:19647 892,00627 902,00578 040,00538 080,0038 150,008 290,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:00:15647 892,00627 902,00578 040,00538 080,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:00:14247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:00:14247 891,00147 892,00127 902,0078 040,0038 150,008 278,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:58:49647 892,00627 902,00578 040,00538 068,0038 150,008 278,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:58:49647 892,00627 902,00578 040,00538 068,0038 150,008 278,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:58:45647 892,00627 902,00578 040,00538 068,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:58:45247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:58:45247 891,00147 892,00127 902,0078 040,0038 150,008 274,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:57:19647 892,00627 902,00578 040,00538 064,0038 150,008 274,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:57:15647 892,00627 902,00578 040,00538 064,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:57:15247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017